Indicators

Broad USD Investment Gr. Corp Bond Ishares ETF (NQ: USIG )

50.22 +0.17 (+0.34%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	47.99	48.22	47.86	47.92	762,321	-0.46(-0.95%)
Apr 28, 2022	48.19	48.38	48.07	48.38	639,019	+0.17(+0.36%)
Apr 27, 2022	48.64	48.66	48.20	48.20	1,347,642	-0.41(-0.85%)
Apr 26, 2022	48.81	48.82	48.54	48.62	1,337,689	+0.02(+0.04%)
Apr 25, 2022	48.41	48.70	48.40	48.60	1,321,075	+0.43(+0.90%)
Apr 22, 2022	48.08	48.29	47.99	48.17	1,145,772	-0.08(-0.17%)
Apr 21, 2022	48.57	48.58	48.12	48.25	921,108	-0.40(-0.81%)
Apr 20, 2022	48.52	48.76	48.44	48.65	939,762	+0.34(+0.71%)
Apr 19, 2022	48.40	48.47	48.28	48.31	2,093,274	-0.30(-0.62%)
Apr 18, 2022	48.81	48.84	48.56	48.61	956,873	-0.25(-0.51%)
Apr 14, 2022	49.29	49.31	48.84	48.86	912,180	-0.48(-0.97%)
Apr 13, 2022	49.13	49.36	49.11	49.34	822,635	+0.22(+0.45%)
Apr 12, 2022	49.35	49.45	49.12	49.12	1,192,467	+0.00(+0.00%)
Apr 11, 2022	49.21	49.23	48.99	49.12	1,063,585	-0.31(-0.63%)
Apr 08, 2022	49.44	49.54	49.31	49.43	742,431	-0.31(-0.63%)
Apr 07, 2022	49.85	49.88	49.66	49.74	911,071	-0.13(-0.26%)
Apr 06, 2022	49.68	50.07	49.58	49.87	1,191,333	-0.24(-0.48%)
Apr 05, 2022	50.63	50.69	50.00	50.11	6,009,728	-0.66(-1.31%)
Apr 04, 2022	50.72	50.80	50.57	50.77	907,229	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.