Indicators

Southstate Corp (NQ: SSB )

85.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.49	68.49	65.75	66.66	894,165	+1.43(+2.19%)
Apr 27, 2023	64.26	65.96	63.79	65.23	915,770	+1.71(+2.69%)
Apr 26, 2023	63.06	64.98	63.01	63.52	828,236	+0.14(+0.21%)
Apr 25, 2023	64.75	66.25	63.03	63.38	900,415	-2.58(-3.91%)
Apr 24, 2023	66.43	66.69	65.73	65.96	582,256	-0.55(-0.83%)
Apr 21, 2023	66.74	66.77	65.71	66.51	544,734	-0.39(-0.58%)
Apr 20, 2023	67.42	68.06	66.78	66.90	421,722	-1.27(-1.86%)
Apr 19, 2023	66.19	68.32	65.71	68.17	579,552	+2.29(+3.48%)
Apr 18, 2023	66.79	66.92	65.48	65.88	688,769	-0.92(-1.37%)
Apr 17, 2023	64.78	66.79	64.42	66.79	496,560	+1.46(+2.23%)
Apr 14, 2023	67.16	67.39	64.54	65.33	660,057	-0.93(-1.40%)
Apr 13, 2023	66.06	66.77	65.32	66.26	738,664	+0.14(+0.22%)
Apr 12, 2023	66.64	66.92	65.62	66.12	638,485	-0.19(-0.29%)
Apr 11, 2023	66.99	67.14	66.07	66.31	617,596	-0.72(-1.08%)
Apr 10, 2023	66.68	68.20	66.39	67.04	664,199	-0.20(-0.30%)
Apr 06, 2023	67.24	68.17	66.90	67.24	405,430	+0.15(+0.23%)
Apr 05, 2023	66.44	67.40	66.05	67.08	1,128,408	-0.34(-0.50%)
Apr 04, 2023	67.95	68.85	65.97	67.42	947,000	-0.33(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.