Indicators

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.51	23.51	23.32	23.36	8,892	-0.21(-0.89%)
Apr 27, 2017	23.59	23.61	23.54	23.57	9,316	+0.02(+0.08%)
Apr 26, 2017	23.43	23.66	23.43	23.55	10,618	-0.02(-0.07%)
Apr 25, 2017	23.43	23.60	23.43	23.57	12,465	+0.14(+0.61%)
Apr 24, 2017	23.30	23.45	23.30	23.42	11,248	+0.12(+0.50%)
Apr 21, 2017	23.30	23.33	23.29	23.31	2,240	-0.04(-0.17%)
Apr 20, 2017	23.27	23.39	23.27	23.35	9,504	+0.13(+0.54%)
Apr 19, 2017	23.27	23.27	23.21	23.22	1,545	-0.06(-0.26%)
Apr 18, 2017	23.21	23.29	23.21	23.28	2,795	-0.05(-0.21%)
Apr 17, 2017	23.11	23.33	23.11	23.33	9,203	+0.13(+0.56%)
Apr 13, 2017	23.24	23.27	23.20	23.20	9,202	-0.04(-0.17%)
Apr 12, 2017	23.27	23.27	23.24	23.24	4,726	-0.05(-0.21%)
Apr 11, 2017	23.20	23.33	23.20	23.29	2,508	+0.07(+0.30%)
Apr 10, 2017	23.22	23.24	23.20	23.22	9,560	+0.06(+0.28%)
Apr 07, 2017	23.13	23.20	23.13	23.16	3,889	-0.04(-0.19%)
Apr 06, 2017	23.11	23.20	23.11	23.20	1,253	+0.01(+0.05%)
Apr 05, 2017	23.25	23.25	23.19	23.19	2,932	+0.05(+0.21%)
Apr 04, 2017	23.24	23.24	23.12	23.14	7,880	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.