Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.71 21.71 21.58 21.58 4,465 -0.17(-0.78%)
Apr 28, 2016 21.95 21.95 21.75 21.75 18,714 -0.25(-1.14%)
Apr 27, 2016 21.93 22.00 21.83 22.00 4,094 +0.16(+0.73%)
Apr 26, 2016 21.82 21.86 21.76 21.84 8,644 +0.25(+1.15%)
Apr 25, 2016 21.74 21.74 21.59 21.59 2,020 -0.10(-0.46%)
Apr 22, 2016 21.70 21.70 21.61 21.69 2,140 +0.12(+0.56%)
Apr 21, 2016 21.77 21.78 21.55 21.57 14,167 -0.33(-1.49%)
Apr 20, 2016 22.08 22.08 21.90 21.90 25,015 -0.01(-0.07%)
Apr 19, 2016 21.89 22.00 21.88 21.91 15,334 -0.04(-0.18%)
Apr 18, 2016 21.87 21.95 21.86 21.95 9,304 +0.10(+0.46%)
Apr 15, 2016 21.82 21.86 21.78 21.85 11,598 +0.06(+0.28%)
Apr 14, 2016 21.80 21.82 21.74 21.79 14,974 -0.02(-0.09%)
Apr 13, 2016 21.69 21.81 21.58 21.81 55,350 +0.34(+1.58%)
Apr 12, 2016 21.40 21.53 21.40 21.47 6,350 +0.05(+0.24%)
Apr 11, 2016 21.47 21.47 21.41 21.42 1,499 +0.10(+0.45%)
Apr 08, 2016 21.42 21.46 21.30 21.32 3,365 +0.07(+0.34%)
Apr 07, 2016 21.51 21.51 21.18 21.25 5,945 -0.12(-0.56%)
Apr 06, 2016 21.47 21.47 21.35 21.37 11,356 -0.09(-0.42%)
Apr 05, 2016 21.48 21.51 21.45 21.46 6,168 -0.18(-0.83%)
Apr 04, 2016 21.62 21.71 21.58 21.64 12,352 -0.13(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.