Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 18.09 18.09 17.98 18.01 3,739 -0.11(-0.61%)
Apr 27, 2018 17.92 18.12 17.92 18.12 759 +0.12(+0.67%)
Apr 26, 2018 18.17 18.17 18.00 18.00 400 +0.06(+0.31%)
Apr 25, 2018 17.80 17.95 17.79 17.95 1,412 +0.04(+0.25%)
Apr 24, 2018 18.00 18.26 17.81 17.90 2,442 -0.07(-0.40%)
Apr 23, 2018 18.23 18.23 17.97 17.97 1,208 -0.37(-2.00%)
Apr 20, 2018 18.34 18.34 18.34 18.34 624 -0.18(-0.98%)
Apr 19, 2018 18.58 18.58 18.26 18.52 3,913 +0.28(+1.56%)
Apr 18, 2018 18.24 18.24 18.24 18.24 177 -0.31(-1.66%)
Apr 17, 2018 18.26 18.54 18.26 18.54 3,009 +0.35(+1.92%)
Apr 16, 2018 18.30 18.30 18.19 18.19 1,244 -0.31(-1.65%)
Apr 13, 2018 18.42 18.50 18.15 18.50 4,997 +0.08(+0.46%)
Apr 12, 2018 18.37 18.42 18.20 18.42 542 -0.08(-0.45%)
Apr 11, 2018 18.25 18.50 18.25 18.50 835 +0.06(+0.33%)
Apr 10, 2018 18.35 18.44 18.35 18.44 454 +0.25(+1.39%)
Apr 09, 2018 18.07 18.22 18.07 18.19 8,102 +0.00(+0.02%)
Apr 06, 2018 18.28 18.03 18.18 19,529 -0.10(-0.56%)
Apr 05, 2018 18.04 18.28 18.04 18.28 465 +0.02(+0.09%)
Apr 04, 2018 18.25 18.27 18.25 18.27 642 -0.05(-0.28%)
Apr 03, 2018 18.06 18.32 18.04 18.32 15,117 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.