Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.95 17.95 17.12 17.30 3,669 +0.16(+0.92%)
Apr 28, 2016 17.21 17.36 17.14 17.14 2,215 -0.16(-0.92%)
Apr 27, 2016 17.13 17.35 17.13 17.30 2,365 +0.02(+0.13%)
Apr 26, 2016 17.18 17.34 17.11 17.28 6,918 +0.24(+1.40%)
Apr 25, 2016 17.21 17.25 17.04 17.04 2,145 -0.01(-0.06%)
Apr 22, 2016 17.09 17.25 16.98 17.05 6,498 +0.04(+0.24%)
Apr 21, 2016 17.19 17.19 16.46 17.01 21,490 -0.23(-1.33%)
Apr 20, 2016 17.20 17.24 17.20 17.24 935 +0.06(+0.35%)
Apr 19, 2016 17.12 17.21 17.12 17.18 6,968 +0.12(+0.70%)
Apr 18, 2016 17.30 17.30 16.90 17.06 41,495 +0.13(+0.78%)
Apr 15, 2016 16.96 17.08 16.90 16.93 39,737 +0.01(+0.06%)
Apr 14, 2016 17.00 17.12 16.89 16.92 21,695 -0.03(-0.18%)
Apr 13, 2016 16.98 17.07 16.94 16.95 42,722 -0.01(-0.06%)
Apr 12, 2016 16.92 17.07 16.89 16.96 75,253 +0.01(+0.08%)
Apr 11, 2016 16.68 16.99 16.68 16.95 5,128 +0.28(+1.66%)
Apr 08, 2016 16.63 16.67 16.62 16.67 6,504 +0.21(+1.27%)
Apr 07, 2016 16.06 16.56 15.83 16.46 1,773 -0.17(-1.05%)
Apr 06, 2016 16.38 16.64 16.38 16.64 1,563 +0.17(+1.03%)
Apr 05, 2016 16.55 16.55 16.47 16.47 927 -0.05(-0.29%)
Apr 04, 2016 16.69 16.69 16.44 16.51 24,130 -0.18(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.