Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.54 19.57 19.42 19.55 3,093 -0.14(-0.71%)
Apr 29, 2015 19.68 19.74 19.61 19.69 7,507 +0.12(+0.61%)
Apr 28, 2015 19.43 19.75 19.43 19.57 3,169 -0.03(-0.15%)
Apr 27, 2015 19.68 19.68 19.44 19.60 2,475 +0.04(+0.21%)
Apr 24, 2015 19.29 19.56 19.29 19.56 5,347 +0.26(+1.34%)
Apr 23, 2015 19.32 19.32 19.21 19.30 3,136 +0.16(+0.83%)
Apr 22, 2015 19.49 19.49 19.12 19.14 6,395 +0.05(+0.28%)
Apr 21, 2015 19.36 19.36 19.01 19.09 5,924 -0.10(-0.54%)
Apr 20, 2015 19.36 19.36 19.19 19.19 1,515 -0.05(-0.25%)
Apr 17, 2015 19.13 19.42 19.13 19.24 3,802 -0.16(-0.82%)
Apr 16, 2015 19.23 19.41 19.23 19.40 4,768 +0.20(+1.04%)
Apr 15, 2015 19.07 19.26 19.07 19.20 4,049 -0.03(-0.15%)
Apr 14, 2015 19.10 19.23 19.10 19.23 743 +0.23(+1.18%)
Apr 13, 2015 18.99 19.00 18.99 19.00 352 -0.10(-0.51%)
Apr 10, 2015 19.20 19.21 19.04 19.10 7,290 -0.13(-0.65%)
Apr 09, 2015 19.25 19.30 19.23 19.23 3,537 -0.00(-0.00%)
Apr 08, 2015 19.41 19.41 19.23 19.23 4,428 +0.22(+1.14%)
Apr 07, 2015 19.02 19.28 18.97 19.01 2,729 -0.35(-1.81%)
Apr 06, 2015 19.34 19.36 19.07 19.36 956 +0.22(+1.15%)
Apr 02, 2015 18.80 19.14 19.14 19.14 3,700 +0.14(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.