Indicators

US Intl Multi-Asset Div Income Index Fund FT (NQ: YDIV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.26	21.49	21.03	21.49	2,598	+0.16(+0.75%)
Apr 29, 2014	20.67	21.46	20.64	21.33	4,759	+0.60(+2.89%)
Apr 28, 2014	21.13	21.13	20.73	20.73	1,917	-0.10(-0.48%)
Apr 25, 2014	20.83	20.83	20.80	20.83	2,126	-0.06(-0.28%)
Apr 24, 2014	20.63	20.89	20.57	20.89	16,303	+0.19(+0.93%)
Apr 23, 2014	20.70	20.70	20.70	20.70	238	-0.25(-1.17%)
Apr 22, 2014	20.96	20.96	20.63	20.94	2,238	-0.09(-0.43%)
Apr 21, 2014	21.03	21.03	20.89	21.03	2,062	+0.28(+1.33%)
Apr 17, 2014	21.00	20.75	20.75	20.75	2,700	+0.09(+0.44%)
Apr 16, 2014	20.88	20.97	20.66	20.66	10,540	-0.28(-1.34%)
Apr 15, 2014	20.85	20.95	20.55	20.94	6,919	+0.41(+2.02%)
Apr 14, 2014	20.53	20.53	20.53	20.53	614	-0.46(-2.18%)
Apr 10, 2014	20.99	20.99	20.99	20.99	0	-0.20(-0.95%)
Apr 09, 2014	20.98	21.19	20.62	21.19	4,332	+0.29(+1.40%)
Apr 08, 2014	20.82	20.93	20.73	20.90	8,550	+0.17(+0.82%)
Apr 07, 2014	20.86	20.86	20.62	20.73	4,440	-0.02(-0.11%)
Apr 04, 2014	20.75	20.80	20.75	20.75	735	+0.36(+1.77%)
Apr 03, 2014	20.09	20.65	20.08	20.39	4,936	-0.37(-1.78%)
Apr 02, 2014	20.37	20.76	20.37	20.76	4,840	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.