Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.42 13.68 12.04 12.40 270,080 -1.17(-8.62%)
Apr 28, 2016 12.55 15.49 12.55 13.57 806,297 +1.83(+15.59%)
Apr 27, 2016 12.07 12.07 11.50 11.74 107,071 -0.29(-2.41%)
Apr 26, 2016 12.24 12.66 11.89 12.03 177,640 -0.33(-2.67%)
Apr 25, 2016 12.87 13.04 12.23 12.36 100,465 -0.48(-3.74%)
Apr 22, 2016 12.61 13.00 12.35 12.84 156,975 +0.32(+2.56%)
Apr 21, 2016 11.42 12.64 11.35 12.52 189,174 +1.09(+9.54%)
Apr 20, 2016 11.37 11.89 11.20 11.43 65,521 +0.08(+0.70%)
Apr 19, 2016 11.69 11.74 11.18 11.35 86,485 -0.16(-1.39%)
Apr 18, 2016 11.66 12.14 11.34 11.51 137,860 +0.00(+0.00%)
Apr 15, 2016 11.39 11.64 11.18 11.51 69,337 +0.10(+0.88%)
Apr 14, 2016 11.13 11.65 10.81 11.41 159,707 +0.31(+2.79%)
Apr 13, 2016 10.87 11.19 10.58 11.10 157,894 +0.36(+3.35%)
Apr 12, 2016 10.52 10.87 10.16 10.74 97,755 +0.43(+4.17%)
Apr 11, 2016 10.60 10.66 10.17 10.31 87,478 -0.22(-2.09%)
Apr 08, 2016 11.00 11.12 10.30 10.53 103,014 -0.32(-2.95%)
Apr 07, 2016 11.14 11.28 10.63 10.85 146,161 -0.35(-3.12%)
Apr 06, 2016 10.51 11.30 10.48 11.20 145,470 +0.72(+6.87%)
Apr 05, 2016 10.53 11.10 10.41 10.48 115,208 -0.22(-2.06%)
Apr 04, 2016 10.20 10.89 10.01 10.70 149,373 +0.48(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.