Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncomed Pharma (NQ: OMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.38 27.00 25.38 26.34 142,595 +0.26(+1.00%)
Apr 29, 2014 25.74 26.81 25.44 26.08 126,643 +0.44(+1.72%)
Apr 28, 2014 25.46 27.42 25.00 25.64 186,860 +0.32(+1.26%)
Apr 25, 2014 25.66 26.73 24.88 25.32 148,295 -0.64(-2.47%)
Apr 24, 2014 27.32 27.60 25.80 25.96 160,432 -1.22(-4.49%)
Apr 23, 2014 28.17 28.85 26.13 27.18 110,419 -0.95(-3.38%)
Apr 22, 2014 25.88 28.43 24.92 28.13 213,438 +2.91(+11.54%)
Apr 21, 2014 25.96 27.16 25.01 25.22 202,627 -0.77(-2.96%)
Apr 17, 2014 25.68 25.99 25.99 25.99 218,300 +0.99(+3.96%)
Apr 16, 2014 24.64 25.28 22.97 25.00 142,131 +1.56(+6.66%)
Apr 15, 2014 24.26 25.00 21.49 23.44 181,534 -0.75(-3.10%)
Apr 14, 2014 25.71 26.00 23.03 24.19 140,990 +0.07(+0.29%)
Apr 11, 2014 25.61 26.66 23.87 24.12 234,991 -2.72(-10.13%)
Apr 10, 2014 28.85 29.15 26.71 26.84 228,674 -1.94(-6.74%)
Apr 09, 2014 26.50 28.97 26.50 28.78 207,643 +2.75(+10.56%)
Apr 08, 2014 26.89 27.53 25.51 26.03 289,661 -0.92(-3.41%)
Apr 07, 2014 26.00 27.67 26.00 26.95 178,490 +0.73(+2.78%)
Apr 04, 2014 30.91 31.98 26.00 26.22 335,657 -4.07(-13.44%)
Apr 03, 2014 32.00 32.93 30.11 30.29 151,063 -1.68(-5.25%)
Apr 02, 2014 32.62 33.50 31.59 31.97 90,415 -0.62(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.