Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 46.71 47.99 45.43 46.75 85,904 -1.09(-2.28%)
Apr 29, 2020 45.41 50.79 44.54 47.84 159,731 +3.83(+8.70%)
Apr 28, 2020 44.18 44.62 41.84 44.01 89,084 +0.79(+1.83%)
Apr 27, 2020 40.77 44.16 40.74 43.22 91,812 +3.06(+7.62%)
Apr 24, 2020 39.96 40.52 39.48 40.16 56,900 +0.49(+1.24%)
Apr 23, 2020 39.76 39.88 38.23 39.67 171,595 +0.17(+0.43%)
Apr 22, 2020 39.86 40.92 38.52 39.50 93,357 +0.12(+0.30%)
Apr 21, 2020 40.18 41.27 39.10 39.38 83,703 -2.20(-5.29%)
Apr 20, 2020 42.79 44.17 41.10 41.58 96,329 -2.52(-5.71%)
Apr 17, 2020 40.94 44.59 40.54 44.10 126,000 +4.98(+12.73%)
Apr 16, 2020 42.63 42.63 38.65 39.12 125,450 -3.14(-7.43%)
Apr 15, 2020 41.12 43.76 40.65 42.26 81,911 -0.15(-0.35%)
Apr 14, 2020 44.34 44.67 41.50 42.41 97,235 -0.71(-1.65%)
Apr 13, 2020 44.50 44.71 42.26 43.12 88,706 -1.60(-3.58%)
Apr 09, 2020 43.44 45.14 42.78 44.72 95,800 +2.49(+5.90%)
Apr 08, 2020 39.61 43.02 38.49 42.23 102,338 +1.23(+3.00%)
Apr 07, 2020 43.49 44.34 40.45 41.00 103,470 -0.11(-0.27%)
Apr 06, 2020 39.26 41.35 38.01 41.11 190,920 +4.04(+10.90%)
Apr 03, 2020 39.50 39.95 36.47 37.07 179,700 -2.93(-7.33%)
Apr 02, 2020 38.12 40.82 37.65 40.00 159,919 +1.69(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.