Indicators

Nasdaq Technology Dividend Index ETF (NQ: TDIV )

69.84 +0.53 (+0.76%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	53.28	53.44	51.72	51.81	146,574	-1.95(-3.62%)
Apr 28, 2022	52.96	54.07	52.57	53.76	86,662	+1.37(+2.62%)
Apr 27, 2022	52.18	52.98	52.05	52.39	176,939	+0.02(+0.04%)
Apr 26, 2022	53.44	53.58	52.37	52.37	135,640	-1.52(-2.83%)
Apr 25, 2022	53.24	53.98	52.79	53.89	107,498	+0.41(+0.77%)
Apr 22, 2022	54.64	54.64	53.48	53.48	113,195	-1.35(-2.47%)
Apr 21, 2022	55.84	56.11	54.71	54.83	107,035	-0.59(-1.07%)
Apr 20, 2022	55.35	55.81	55.34	55.43	190,448	+0.71(+1.30%)
Apr 19, 2022	53.76	54.76	53.76	54.72	231,005	+0.85(+1.58%)
Apr 18, 2022	53.49	54.14	53.49	53.86	85,493	+0.34(+0.63%)
Apr 14, 2022	54.56	54.56	53.53	53.53	93,881	-0.87(-1.60%)
Apr 13, 2022	53.89	54.51	53.85	54.40	194,966	+0.66(+1.23%)
Apr 12, 2022	54.48	54.89	53.58	53.74	100,872	-0.14(-0.27%)
Apr 11, 2022	54.22	54.46	53.83	53.88	99,887	-0.68(-1.25%)
Apr 08, 2022	54.97	55.20	54.52	54.56	76,511	-0.66(-1.20%)
Apr 07, 2022	54.90	55.50	54.61	55.22	65,822	+0.25(+0.45%)
Apr 06, 2022	54.97	55.43	54.73	54.98	350,595	-0.63(-1.14%)
Apr 05, 2022	56.62	56.62	55.48	55.61	181,520	-1.22(-2.14%)
Apr 04, 2022	56.19	56.83	56.12	56.83	92,340	+0.75(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.