Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.87	41.88	41.11	41.55	1,233,139	-0.43(-1.03%)
Apr 27, 2017	42.03	42.04	41.47	41.99	1,304,501	+0.16(+0.38%)
Apr 26, 2017	41.10	41.85	40.99	41.83	1,567,830	+0.74(+1.81%)
Apr 25, 2017		41.44	40.68	41.08	1,519,919	+0.19(+0.46%)
Apr 24, 2017	40.65	41.00	39.91	40.90	848,985	+0.76(+1.90%)
Apr 21, 2017	40.19	40.32	39.88	40.14	706,362	+0.08(+0.20%)
Apr 20, 2017	39.75	40.28	39.75	40.06	1,239,183	+0.49(+1.23%)
Apr 19, 2017	39.41	40.10	39.34	39.57	780,981	+0.34(+0.86%)
Apr 18, 2017	39.56	39.73	38.89	39.23	940,711	-0.38(-0.96%)
Apr 17, 2017	39.36	39.63	39.14	39.61	808,401	+0.40(+1.02%)
Apr 13, 2017	39.67	39.76	39.20	39.21	608,325	-0.48(-1.21%)
Apr 12, 2017	39.93	40.05	39.62	39.69	682,241	-0.36(-0.91%)
Apr 11, 2017	39.69	40.06	39.49	40.06	531,320	+0.32(+0.80%)
Apr 10, 2017	39.54	39.93	39.37	39.74	850,138	+0.22(+0.56%)
Apr 07, 2017	39.41	39.85	39.36	39.51	514,557	-0.02(-0.05%)
Apr 06, 2017	39.14	39.80	39.04	39.53	451,138	+0.42(+1.07%)
Apr 05, 2017	39.56	39.85	39.09	39.12	486,647	-0.21(-0.54%)
Apr 04, 2017	39.22	39.45	38.90	39.33	540,491	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.