Indicators

Texas Roadhouse Inc (NQ: TXRH )

171.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.66	11.68	11.32	11.37	1,183,240	-0.30(-2.53%)
Apr 27, 2007	11.62	11.76	11.56	11.66	447,996	+0.00(+0.00%)
Apr 26, 2007	11.62	11.71	11.59	11.66	754,005	+0.02(+0.20%)
Apr 25, 2007	11.35	11.73	11.32	11.64	1,470,777	+0.33(+2.96%)
Apr 24, 2007	11.39	11.42	11.17	11.31	446,828	-0.08(-0.68%)
Apr 23, 2007	11.25	11.59	11.25	11.38	913,343	+0.17(+1.53%)
Apr 20, 2007	11.18	11.24	10.99	11.21	547,596	+0.19(+1.76%)
Apr 19, 2007	11.01	11.03	10.85	11.02	360,079	-0.02(-0.14%)
Apr 18, 2007	11.04	11.08	10.92	11.03	409,949	-0.05(-0.42%)
Apr 17, 2007	11.04	11.16	10.99	11.08	531,764	+0.03(+0.28%)
Apr 16, 2007	10.99	11.11	10.90	11.05	597,906	+0.09(+0.78%)
Apr 13, 2007	11.02	11.03	10.75	10.96	821,537	-0.02(-0.21%)
Apr 12, 2007	11.00	11.12	10.93	10.99	423,495	-0.05(-0.49%)
Apr 11, 2007	11.38	11.38	10.98	11.04	739,457	-0.30(-2.67%)
Apr 10, 2007	11.24	11.41	11.20	11.34	358,211	+0.11(+0.97%)
Apr 09, 2007	11.11	11.26	11.05	11.24	464,148	+0.12(+1.05%)
Apr 05, 2007	11.24	11.31	11.08	11.12	587,297	-0.09(-0.76%)
Apr 04, 2007	11.43	11.45	11.15	11.20	634,839	-0.25(-2.17%)
Apr 03, 2007	11.00	11.52	10.99	11.45	963,413	+0.46(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.