Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.92	13.31	12.75	13.16	465,271	+0.29(+2.21%)
Apr 28, 2011	12.90	12.97	12.78	12.87	52,049	-0.03(-0.25%)
Apr 27, 2011	12.90	12.98	12.82	12.90	68,761	+0.01(+0.06%)
Apr 26, 2011	13.05	13.09	12.89	12.89	77,313	-0.17(-1.27%)
Apr 25, 2011	12.99	13.06	12.87	13.06	34,379	+0.01(+0.06%)
Apr 21, 2011	13.04	13.13	12.89	13.05	67,039	+0.12(+0.92%)
Apr 20, 2011	12.82	12.98	12.82	12.93	64,060	+0.29(+2.32%)
Apr 19, 2011	13.03	13.08	12.63	12.64	29,040	-0.34(-2.62%)
Apr 18, 2011	13.20	13.39	12.91	12.98	28,187	-0.63(-4.60%)
Apr 15, 2011	13.84	13.94	13.59	13.61	52,778	-0.20(-1.43%)
Apr 14, 2011	13.32	14.00	13.07	13.80	99,298	+0.45(+3.38%)
Apr 13, 2011	13.02	13.42	13.02	13.35	49,008	+0.35(+2.68%)
Apr 12, 2011	13.19	13.26	12.97	13.01	27,275	-0.45(-3.35%)
Apr 11, 2011	13.62	13.62	13.38	13.46	86,435	-0.09(-0.70%)
Apr 08, 2011	13.21	13.69	13.21	13.55	174,836	+0.36(+2.70%)
Apr 07, 2011	13.35	13.61	13.04	13.20	30,078	-0.22(-1.65%)
Apr 06, 2011	13.87	13.92	13.04	13.42	438,744	-0.37(-2.70%)
Apr 05, 2011	13.42	13.87	13.32	13.79	432,852	+0.41(+3.08%)
Apr 04, 2011	13.35	13.68	13.07	13.38	286,545	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.