Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.550 3.610 3.480 3.550 170,949 +0.00(+0.00%)
Apr 29, 2019 3.680 3.700 3.500 3.550 299,533 -0.08(-2.20%)
Apr 26, 2019 3.340 3.639 3.340 3.630 265,900 +0.27(+8.04%)
Apr 25, 2019 3.240 3.380 3.180 3.360 205,380 +0.08(+2.44%)
Apr 24, 2019 3.270 3.300 3.185 3.280 199,840 +0.03(+0.92%)
Apr 23, 2019 3.330 3.390 3.250 3.250 186,344 -0.08(-2.40%)
Apr 22, 2019 3.320 3.390 3.245 3.330 152,073 +0.03(+0.91%)
Apr 18, 2019 3.250 3.345 3.190 3.300 176,400 +0.05(+1.54%)
Apr 17, 2019 3.300 3.320 3.160 3.250 421,220 -0.04(-1.22%)
Apr 16, 2019 3.290 3.330 3.220 3.290 135,901 +0.00(+0.00%)
Apr 15, 2019 3.410 3.410 3.260 3.290 165,521 -0.11(-3.24%)
Apr 12, 2019 3.350 3.410 3.267 3.400 296,800 +0.06(+1.80%)
Apr 11, 2019 3.380 3.420 3.310 3.340 153,806 -0.07(-2.05%)
Apr 10, 2019 3.370 3.440 3.330 3.410 154,277 +0.06(+1.79%)
Apr 09, 2019 3.470 3.490 3.250 3.350 341,922 -0.12(-3.46%)
Apr 08, 2019 3.550 3.590 3.410 3.470 227,631 -0.11(-3.07%)
Apr 05, 2019 3.610 3.670 3.540 3.580 123,900 -0.06(-1.65%)
Apr 04, 2019 3.640 3.730 3.580 3.640 294,922 +0.00(+0.00%)
Apr 03, 2019 3.680 3.760 3.620 3.640 382,274 -0.05(-1.36%)
Apr 02, 2019 3.400 3.790 3.380 3.690 1,318,976 +0.33(+9.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.