Indicators

Safety Ins Group Inc (NQ: SAFT )

76.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.27	69.58	68.63	68.80	49,780	-0.53(-0.76%)
Apr 27, 2023	68.57	69.43	68.37	69.33	64,809	+0.65(+0.95%)
Apr 26, 2023	69.25	69.85	68.11	68.68	61,558	-1.04(-1.49%)
Apr 25, 2023	69.56	70.30	69.21	69.72	62,118	-0.25(-0.36%)
Apr 24, 2023	69.63	70.45	69.63	69.97	54,767	-0.05(-0.07%)
Apr 21, 2023	70.44	70.44	69.20	70.02	46,997	-0.53(-0.75%)
Apr 20, 2023	70.35	70.98	69.95	70.55	49,615	-0.03(-0.04%)
Apr 19, 2023	70.14	70.96	70.14	70.57	42,656	+0.43(+0.62%)
Apr 18, 2023	71.03	71.86	69.90	70.14	48,474	-0.71(-1.00%)
Apr 17, 2023	70.14	70.87	69.96	70.85	40,458	+0.81(+1.16%)
Apr 14, 2023	71.72	71.72	69.62	70.04	47,837	-1.58(-2.21%)
Apr 13, 2023	72.12	72.12	70.15	71.62	49,521	-0.60(-0.83%)
Apr 12, 2023	72.42	73.13	72.00	72.22	40,659	+0.11(+0.16%)
Apr 11, 2023	72.48	73.28	71.93	72.11	43,728	-0.27(-0.38%)
Apr 10, 2023	71.84	72.64	71.41	72.38	54,049	+0.46(+0.64%)
Apr 06, 2023	72.17	72.96	70.86	71.92	40,292	+0.08(+0.10%)
Apr 05, 2023	70.35	72.01	69.95	71.84	93,672	+1.21(+1.72%)
Apr 04, 2023	70.48	70.69	69.27	70.63	94,805	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.