Indicators

Safety Ins Group Inc (NQ: SAFT )

76.11 -0.15 (-0.20%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	79.19	79.19	77.42	77.78	68,324	-1.45(-1.83%)
Apr 28, 2022	78.78	79.52	77.68	79.22	66,200	+0.97(+1.24%)
Apr 27, 2022	78.90	79.33	78.24	78.26	57,147	-0.42(-0.53%)
Apr 26, 2022	80.20	80.90	78.50	78.67	64,510	-1.82(-2.26%)
Apr 25, 2022	80.23	80.60	78.98	80.49	66,165	-0.78(-0.96%)
Apr 22, 2022	82.48	82.48	81.17	81.27	47,925	-0.99(-1.21%)
Apr 21, 2022	82.94	84.01	82.13	82.26	37,261	-0.38(-0.46%)
Apr 20, 2022	82.07	82.71	82.07	82.64	50,901	+0.99(+1.22%)
Apr 19, 2022	81.88	82.16	81.30	81.65	51,493	-0.07(-0.09%)
Apr 18, 2022	81.21	81.89	81.21	81.72	49,047	+0.15(+0.19%)
Apr 14, 2022	82.38	82.78	81.44	81.56	56,158	-0.79(-0.95%)
Apr 13, 2022	82.03	82.42	81.24	82.35	48,649	+0.38(+0.46%)
Apr 12, 2022	81.99	82.63	81.75	81.97	62,655	-0.29(-0.35%)
Apr 11, 2022	82.54	83.32	81.78	82.26	64,448	-0.21(-0.25%)
Apr 08, 2022	82.93	83.17	82.16	82.47	69,489	-0.10(-0.12%)
Apr 07, 2022	82.86	83.59	82.22	82.57	63,280	+0.03(+0.03%)
Apr 06, 2022	82.54	83.73	82.37	82.54	96,431	-0.23(-0.27%)
Apr 05, 2022	83.00	83.55	82.47	82.77	93,273	+0.16(+0.20%)
Apr 04, 2022	83.84	83.84	82.13	82.60	74,697	-1.52(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.