Indicators

Safety Ins Group Inc (NQ: SAFT )

76.19 -0.07 (-0.09%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.08	26.14	25.89	25.93	50,257	-0.19(-0.74%)
Apr 28, 2011	25.67	26.21	25.67	26.12	105,838	+0.47(+1.84%)
Apr 27, 2011	25.46	25.77	25.44	25.65	89,966	+0.22(+0.87%)
Apr 26, 2011	25.73	25.78	25.40	25.43	73,590	-0.30(-1.16%)
Apr 25, 2011	25.77	25.88	25.59	25.73	42,528	-0.16(-0.62%)
Apr 21, 2011	26.14	26.14	25.72	25.89	37,379	-0.11(-0.43%)
Apr 20, 2011	26.10	26.25	25.82	26.00	57,847	+0.10(+0.38%)
Apr 19, 2011	26.18	26.25	25.80	25.90	33,980	-0.13(-0.51%)
Apr 18, 2011	26.08	26.70	25.70	26.03	48,353	-0.27(-1.01%)
Apr 15, 2011	26.02	26.33	26.02	26.30	51,620	+0.19(+0.72%)
Apr 14, 2011	25.88	26.29	25.88	26.11	50,214	+0.02(+0.08%)
Apr 13, 2011	26.19	26.19	25.67	26.09	95,059	+0.11(+0.40%)
Apr 12, 2011	26.11	26.44	25.98	25.98	54,884	-0.12(-0.47%)
Apr 11, 2011	26.14	26.35	26.01	26.10	42,267	+0.01(+0.04%)
Apr 08, 2011	26.37	26.49	25.89	26.09	53,950	-0.17(-0.63%)
Apr 07, 2011	26.32	26.47	26.16	26.26	57,838	+0.04(+0.17%)
Apr 06, 2011	26.22	26.42	26.21	26.21	47,196	+0.08(+0.30%)
Apr 05, 2011	26.19	26.40	26.11	26.14	51,104	-0.03(-0.11%)
Apr 04, 2011	25.83	26.24	25.83	26.16	97,314	+0.44(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.