Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

81.08 -1.02 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.839 6.839 6.820 6.820 8,796 -0.02(-0.29%)
Apr 29, 2003 6.805 6.844 6.805 6.839 29,661 -0.00(-0.07%)
Apr 28, 2003 6.795 6.844 6.795 6.844 49,298 +0.03(+0.44%)
Apr 25, 2003 6.824 6.824 6.761 6.814 17,387 -0.01(-0.08%)
Apr 24, 2003 6.829 6.829 6.780 6.820 8,591 -0.02(-0.36%)
Apr 23, 2003 6.844 6.844 6.824 6.844 15,137 +0.01(+0.09%)
Apr 22, 2003 6.751 6.844 6.746 6.838 15,341 +0.01(+0.13%)
Apr 21, 2003 6.844 6.844 6.800 6.829 6,341 -0.01(-0.21%)
Apr 17, 2003 6.834 6.844 6.820 6.844 20,864 +0.03(+0.50%)
Apr 16, 2003 6.619 6.810 6.619 6.810 4,909 +0.00(+0.00%)
Apr 15, 2003 6.732 6.829 6.732 6.810 11,659 +0.06(+0.94%)
Apr 14, 2003 6.634 6.839 6.634 6.746 9,818 -0.09(-1.29%)
Apr 11, 2003 6.844 6.844 6.834 6.834 1,022 -0.01(-0.14%)
Apr 10, 2003 6.815 6.844 6.639 6.844 17,387 -0.03(-0.43%)
Apr 09, 2003 6.942 6.942 6.697 6.873 26,797 -0.07(-0.99%)
Apr 08, 2003 6.820 6.942 6.795 6.942 83,664 +0.15(+2.24%)
Apr 07, 2003 6.678 6.800 6.600 6.790 50,525 +0.18(+2.73%)
Apr 04, 2003 6.565 6.619 6.541 6.609 34,570 +0.07(+1.05%)
Apr 03, 2003 6.355 6.546 6.355 6.541 80,391 +0.14(+2.14%)
Apr 02, 2003 6.507 6.507 6.399 6.404 53,185 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.