Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.278	9.551	9.208	9.310	242,993	+0.01(+0.08%)
Apr 27, 2007	9.800	9.855	9.154	9.302	306,748	-0.49(-5.01%)
Apr 26, 2007	9.512	9.824	9.512	9.793	317,285	+0.31(+3.29%)
Apr 25, 2007	9.162	9.660	9.162	9.481	664,471	+0.37(+4.11%)
Apr 24, 2007	8.492	9.138	8.492	9.107	450,520	+0.64(+7.54%)
Apr 23, 2007	9.629	9.629	8.211	8.468	538,014	-0.71(-7.72%)
Apr 20, 2007	8.686	9.200	8.616	9.177	278,524	+0.57(+6.61%)
Apr 19, 2007	8.390	8.624	8.351	8.608	164,069	+0.20(+2.41%)
Apr 18, 2007	8.367	8.507	8.125	8.406	265,328	+0.16(+1.98%)
Apr 17, 2007	8.328	8.359	8.196	8.242	405,392	-0.05(-0.66%)
Apr 16, 2007	8.266	8.445	8.203	8.297	184,087	+0.09(+1.04%)
Apr 13, 2007	8.047	8.320	8.047	8.211	352,091	+0.23(+2.83%)
Apr 12, 2007	7.681	8.110	7.658	7.985	150,780	+0.31(+4.06%)
Apr 11, 2007	7.705	7.861	7.674	7.674	134,449	-0.01(-0.10%)
Apr 10, 2007	7.300	7.790	7.300	7.681	215,704	+0.21(+2.82%)
Apr 09, 2007	7.401	7.510	7.237	7.471	325,893	+0.13(+1.80%)
Apr 05, 2007	7.541	7.572	7.331	7.339	95,917	-0.22(-2.89%)
Apr 04, 2007	7.697	7.744	7.401	7.557	215,431	-0.13(-1.72%)
Apr 03, 2007	7.502	7.736	7.401	7.689	146,764	+0.22(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.