Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.980 7.248 6.929 7.032 222,316 +0.03(+0.44%)
Apr 29, 2015 7.052 7.269 6.918 7.001 768,188 +0.56(+8.64%)
Apr 28, 2015 6.423 6.588 6.346 6.444 217,496 +0.05(+0.73%)
Apr 27, 2015 6.377 6.465 6.305 6.398 116,378 +0.01(+0.16%)
Apr 24, 2015 6.429 6.490 6.362 6.387 166,055 -0.02(-0.32%)
Apr 23, 2015 6.367 6.496 6.367 6.408 74,038 +0.04(+0.57%)
Apr 22, 2015 6.305 6.398 6.238 6.372 110,287 +0.08(+1.31%)
Apr 21, 2015 6.310 6.398 6.233 6.289 145,618 -0.03(-0.41%)
Apr 20, 2015 6.284 6.449 6.274 6.315 183,150 +0.06(+0.91%)
Apr 17, 2015 6.434 6.444 6.191 6.258 205,337 -0.23(-3.57%)
Apr 16, 2015 6.506 6.568 6.469 6.490 94,998 -0.02(-0.32%)
Apr 15, 2015 6.625 6.645 6.501 6.511 145,166 -0.07(-1.10%)
Apr 14, 2015 6.573 6.625 6.542 6.583 248,978 -0.01(-0.08%)
Apr 13, 2015 6.573 6.630 6.563 6.588 143,971 +0.00(+0.00%)
Apr 10, 2015 6.666 6.666 6.521 6.588 151,012 -0.02(-0.31%)
Apr 09, 2015 6.697 6.697 6.439 6.609 152,044 -0.08(-1.23%)
Apr 08, 2015 6.722 6.769 6.645 6.692 207,539 -0.03(-0.46%)
Apr 07, 2015 6.831 6.862 6.702 6.722 116,248 -0.13(-1.95%)
Apr 06, 2015 6.774 6.918 6.774 6.856 152,805 +0.01(+0.15%)
Apr 02, 2015 6.671 6.846 6.846 6.846 180,980 +0.16(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.