Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.270 -0.030 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.051 8.226 7.891 8.173 1,817,225 +0.21(+2.69%)
Apr 29, 2013 7.638 8.032 7.537 7.959 891,851 +0.38(+5.01%)
Apr 26, 2013 7.565 7.609 7.458 7.579 283,938 +0.03(+0.39%)
Apr 25, 2013 7.545 7.725 7.511 7.550 599,756 +0.09(+1.17%)
Apr 24, 2013 7.234 7.533 7.176 7.463 532,413 +0.23(+3.16%)
Apr 23, 2013 6.981 7.239 6.981 7.234 252,352 +0.27(+3.84%)
Apr 22, 2013 7.185 7.190 6.859 6.966 383,804 -0.18(-2.59%)
Apr 19, 2013 7.030 7.234 7.015 7.151 238,115 +0.12(+1.73%)
Apr 18, 2013 6.966 7.059 6.859 7.030 537,756 +0.09(+1.37%)
Apr 17, 2013 7.073 7.117 6.869 6.935 284,575 -0.15(-2.16%)
Apr 16, 2013 6.981 7.137 6.942 7.088 489,895 +0.18(+2.53%)
Apr 15, 2013 7.244 7.370 6.733 6.913 940,324 -0.45(-6.14%)
Apr 12, 2013 7.467 7.589 7.346 7.365 403,955 -0.15(-1.94%)
Apr 11, 2013 7.273 7.526 7.273 7.511 484,033 +0.21(+2.93%)
Apr 10, 2013 7.239 7.341 7.214 7.297 516,754 +0.08(+1.15%)
Apr 09, 2013 7.317 7.331 7.200 7.214 363,660 -0.07(-1.00%)
Apr 08, 2013 7.341 7.365 7.219 7.287 346,512 -0.06(-0.86%)
Apr 05, 2013 7.127 7.370 7.098 7.351 307,994 +0.15(+2.09%)
Apr 04, 2013 7.253 7.294 7.161 7.200 315,045 -0.03(-0.40%)
Apr 03, 2013 7.287 7.351 7.180 7.229 356,835 -0.03(-0.40%)
Apr 02, 2013 7.273 7.409 7.234 7.258 420,014 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.