Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.061 5.098 4.834 4.887 173,396 -0.15(-2.99%)
Apr 29, 2008 5.128 5.144 5.000 5.038 68,679 -0.08(-1.62%)
Apr 28, 2008 5.211 5.211 5.098 5.121 276,216 -0.11(-2.02%)
Apr 25, 2008 5.166 5.234 5.098 5.226 119,440 +0.09(+1.76%)
Apr 24, 2008 5.038 5.204 4.985 5.136 157,726 +0.12(+2.41%)
Apr 23, 2008 4.932 5.030 4.834 5.015 244,472 +0.11(+2.31%)
Apr 22, 2008 5.121 5.234 4.902 4.902 264,503 -0.26(-4.97%)
Apr 21, 2008 5.159 5.189 5.098 5.159 102,496 -0.03(-0.58%)
Apr 18, 2008 5.279 5.347 5.083 5.189 371,737 +0.00(+0.00%)
Apr 17, 2008 5.309 5.317 5.181 5.189 190,457 -0.14(-2.55%)
Apr 16, 2008 5.204 5.340 5.181 5.325 223,266 +0.18(+3.52%)
Apr 15, 2008 5.257 5.287 5.008 5.144 263,286 -0.09(-1.73%)
Apr 14, 2008 5.294 5.400 5.189 5.234 179,830 -0.08(-1.42%)
Apr 11, 2008 5.407 5.460 5.226 5.309 153,547 -0.17(-3.16%)
Apr 10, 2008 5.407 5.551 5.370 5.483 140,388 +0.08(+1.54%)
Apr 09, 2008 5.566 5.626 5.377 5.400 165,309 -0.15(-2.72%)
Apr 08, 2008 5.641 5.671 5.438 5.551 192,950 -0.14(-2.52%)
Apr 07, 2008 5.611 5.754 5.551 5.694 190,851 +0.11(+2.03%)
Apr 04, 2008 5.566 5.649 5.453 5.581 138,760 +0.05(+0.82%)
Apr 03, 2008 5.536 5.626 5.468 5.536 265,209 -0.06(-1.08%)
Apr 02, 2008 5.581 5.604 5.400 5.596 248,812 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.