Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.576 1.599 1.508 1.546 87,909 -0.05(-2.84%)
Apr 29, 2003 1.621 1.659 1.561 1.591 100,638 -0.03(-1.86%)
Apr 28, 2003 1.621 1.629 1.508 1.621 71,733 +0.00(+0.00%)
Apr 25, 2003 1.531 1.621 1.531 1.621 83,136 +0.08(+4.88%)
Apr 24, 2003 1.531 1.621 1.508 1.546 98,251 -0.03(-1.91%)
Apr 23, 2003 1.501 1.599 1.493 1.576 123,577 +0.08(+5.56%)
Apr 22, 2003 1.395 1.493 1.373 1.493 55,954 +0.10(+7.03%)
Apr 21, 2003 1.380 1.403 1.358 1.395 31,955 +0.00(+0.00%)
Apr 17, 2003 1.463 1.471 1.350 1.395 60,064 -0.02(-1.60%)
Apr 16, 2003 1.448 1.448 1.373 1.418 81,279 +0.00(+0.00%)
Apr 15, 2003 1.380 1.456 1.380 1.418 60,860 +0.03(+2.17%)
Apr 14, 2003 1.358 1.463 1.350 1.388 32,485 -0.03(-2.13%)
Apr 11, 2003 1.358 1.531 1.335 1.418 89,633 +0.06(+4.44%)
Apr 10, 2003 1.358 1.403 1.358 1.358 127,157 -0.02(-1.10%)
Apr 09, 2003 1.471 1.471 1.358 1.373 142,670 -0.12(-8.08%)
Apr 08, 2003 1.410 1.493 1.395 1.493 49,059 +0.06(+4.21%)
Apr 07, 2003 1.508 1.523 1.290 1.433 96,528 -0.06(-4.04%)
Apr 04, 2003 1.403 1.531 1.403 1.493 84,462 -0.04(-2.46%)
Apr 03, 2003 1.342 1.576 1.335 1.531 153,410 +0.19(+14.04%)
Apr 02, 2003 1.282 1.358 1.275 1.342 98,251 +0.05(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.