Indicators

If Bancorp Inc (NQ: IROQ )

16.67 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		18.28	18.28	18.28	0	+0.08(+0.45%)
Apr 26, 2019	18.20	18.20	18.20	18.20	220	+0.20(+1.09%)
Apr 25, 2019	18.00	18.00	18.00	18.00	125	-0.28(-1.52%)
Apr 24, 2019	18.02	18.28	18.02	18.28	769	-0.14(-0.74%)
Apr 23, 2019		18.41	18.41	18.41	3	+0.00(+0.00%)
Apr 22, 2019	18.41	18.41	18.41	18.41	916	+0.20(+1.09%)
Apr 18, 2019	18.00	18.21	18.00	18.21	4,409	+0.47(+2.66%)
Apr 17, 2019	17.90	18.29	17.59	17.74	2,459	-0.38(-2.10%)
Apr 16, 2019	17.98	18.23	17.90	18.12	4,217	+0.03(+0.15%)
Apr 15, 2019	17.87	18.10	17.87	18.10	890	+0.32(+1.79%)
Apr 12, 2019	17.78	17.78	17.78	17.78	330	+0.14(+0.81%)
Apr 11, 2019	17.64	17.64	17.64	17.64	1,080	-0.27(-1.51%)
Apr 10, 2019	18.05	18.31	17.77	17.91	4,718	-0.24(-1.30%)
Apr 08, 2019		18.14	18.14	18.14	0	+0.36(+2.04%)
Apr 05, 2019	17.72	17.97	17.72	17.78	7,606	-0.19(-1.05%)
Apr 04, 2019	18.14	18.14	17.70	17.97	3,805	+0.32(+1.79%)
Apr 03, 2019	18.41	18.41	17.65	17.65	2,996	-0.76(-4.14%)
Apr 02, 2019	18.15	18.46	18.14	18.41	11,472	+0.45(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.