Indicators

If Bancorp Inc (NQ: IROQ )

16.75 -0.10 (-0.59%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.97	18.35	17.97	17.97	596	-0.15(-0.84%)
Apr 27, 2018	18.12	18.12	18.12	18.12	236	-0.00(-0.00%)
Apr 24, 2018		18.12	18.12	18.12	161	+0.08(+0.43%)
Apr 20, 2018		18.05	18.05	18.05	78	-0.01(-0.03%)
Apr 19, 2018	17.99	18.05	17.95	18.05	12,112	+0.06(+0.35%)
Apr 18, 2018	17.95	17.99	17.95	17.99	1,277	-0.06(-0.35%)
Apr 16, 2018		18.05	18.05	18.05	239	-0.07(-0.40%)
Apr 13, 2018	17.95	18.12	17.95	18.12	30,232	+0.00(+0.00%)
Apr 12, 2018	18.03	18.12	18.03	18.12	633	+0.08(+0.45%)
Apr 10, 2018		18.04	18.04	18.04	131	+0.10(+0.55%)
Apr 09, 2018	17.95	17.95	17.95	17.95	733	+0.00(+0.00%)
Apr 05, 2018		17.95	17.95	17.95	27	+0.00(+0.00%)
Apr 03, 2018		17.95	17.95	17.95	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.