Indicators

Omnicell Inc (NQ: OMCL )

31.69 -0.55 (-1.71%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.45	42.05	41.25	41.40	262,080	+0.00(+0.00%)
Apr 27, 2017	41.25	41.80	40.95	41.40	299,145	+0.20(+0.49%)
Apr 26, 2017	40.80	41.55	40.80	41.20	360,885	+0.35(+0.86%)
Apr 25, 2017	40.45	41.80	40.35	40.85	455,252	+0.50(+1.24%)
Apr 24, 2017	40.60	40.83	40.27	40.35	231,904	+0.25(+0.62%)
Apr 21, 2017	40.00	40.40	39.24	40.10	560,284	-0.67(-1.66%)
Apr 20, 2017	40.40	40.80	40.05	40.77	242,928	+0.55(+1.37%)
Apr 19, 2017	40.50	40.70	40.05	40.23	179,388	-0.02(-0.06%)
Apr 18, 2017	40.35	40.52	39.00	40.25	182,503	-0.15(-0.37%)
Apr 17, 2017	39.60	40.40	39.30	40.40	126,254	+0.85(+2.15%)
Apr 13, 2017	40.05	40.40	39.50	39.55	141,548	-0.45(-1.13%)
Apr 12, 2017	40.65	40.75	39.70	40.00	103,224	-0.75(-1.84%)
Apr 11, 2017	40.15	40.90	40.15	40.75	98,015	+0.45(+1.12%)
Apr 10, 2017	40.35	40.55	40.05	40.30	114,723	-0.05(-0.12%)
Apr 07, 2017	40.55	40.75	40.30	40.35	165,776	-0.30(-0.74%)
Apr 06, 2017	40.45	40.85	39.75	40.65	188,180	+0.20(+0.49%)
Apr 05, 2017	40.20	40.70	39.90	40.45	342,614	+0.35(+0.87%)
Apr 04, 2017	39.90	40.48	39.35	40.10	159,180	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.