Indicators

Omnicell Inc (NQ: OMCL )

31.84 -0.40 (-1.24%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.45	15.54	15.32	15.38	188,128	-0.13(-0.84%)
Apr 28, 2011	15.18	15.52	15.18	15.51	92,186	+0.26(+1.70%)
Apr 27, 2011	15.12	15.30	15.07	15.25	76,852	+0.16(+1.06%)
Apr 26, 2011	15.01	15.34	15.01	15.09	101,243	+0.10(+0.63%)
Apr 25, 2011	15.08	15.12	14.98	14.99	35,501	-0.15(-0.96%)
Apr 21, 2011	15.28	15.31	15.09	15.14	59,583	-0.01(-0.07%)
Apr 20, 2011	15.10	15.16	14.99	15.15	88,581	+0.16(+1.07%)
Apr 19, 2011	15.18	15.21	14.94	14.99	66,197	-0.10(-0.66%)
Apr 18, 2011	14.97	15.12	14.84	15.09	77,478	-0.08(-0.53%)
Apr 15, 2011	14.96	15.20	14.96	15.17	89,354	+0.15(+1.00%)
Apr 14, 2011	14.90	15.11	14.90	15.02	158,512	+0.11(+0.74%)
Apr 13, 2011	15.00	15.32	14.85	14.91	110,142	-0.02(-0.13%)
Apr 12, 2011	14.87	15.15	14.79	14.93	90,845	-0.09(-0.58%)
Apr 11, 2011	14.96	15.11	14.84	15.02	143,421	+0.04(+0.25%)
Apr 08, 2011	15.30	15.30	14.96	14.98	86,404	-0.19(-1.25%)
Apr 07, 2011	15.40	15.51	15.12	15.17	117,846	-0.26(-1.69%)
Apr 06, 2011	15.60	15.62	15.29	15.43	89,215	-0.05(-0.32%)
Apr 05, 2011	15.21	15.52	15.04	15.48	239,297	+0.23(+1.51%)
Apr 04, 2011	15.12	15.38	15.05	15.25	174,093	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.