Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnicell Inc (NQ: OMCL )

31.55 -0.69 (-2.12%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.200 6.000 5.000 5.914 111,800 +0.72(+13.95%)
Apr 29, 2003 5.240 5.240 5.150 5.190 48,300 -0.04(-0.76%)
Apr 28, 2003 5.200 5.500 4.420 5.230 146,300 +0.02(+0.38%)
Apr 25, 2003 5.360 5.360 5.000 5.210 147,000 +0.13(+2.56%)
Apr 24, 2003 5.440 5.500 5.060 5.080 114,800 -0.46(-8.29%)
Apr 23, 2003 5.550 5.560 5.070 5.539 98,000 -0.09(-1.62%)
Apr 22, 2003 5.350 5.750 5.250 5.630 49,100 +0.31(+5.83%)
Apr 21, 2003 5.300 5.450 5.150 5.320 239,900 +0.12(+2.31%)
Apr 17, 2003 5.150 5.250 4.790 5.200 143,200 +0.22(+4.42%)
Apr 16, 2003 5.110 5.120 4.600 4.980 68,900 -0.12(-2.35%)
Apr 15, 2003 5.250 5.250 4.930 5.100 23,600 -0.15(-2.86%)
Apr 14, 2003 5.280 5.340 5.250 5.250 28,600 +0.00(+0.00%)
Apr 11, 2003 4.900 5.310 4.750 5.250 138,600 +0.28(+5.63%)
Apr 10, 2003 4.670 4.990 4.570 4.970 157,600 +0.29(+6.20%)
Apr 09, 2003 4.480 4.700 4.430 4.680 90,000 +0.26(+5.88%)
Apr 08, 2003 4.000 4.500 4.000 4.420 54,700 +0.22(+5.24%)
Apr 07, 2003 4.000 4.250 3.940 4.200 103,900 +0.30(+7.69%)
Apr 04, 2003 3.410 4.010 3.400 3.900 100,600 +0.55(+16.42%)
Apr 03, 2003 3.340 3.400 3.070 3.350 56,900 +0.06(+1.82%)
Apr 02, 2003 3.500 3.550 3.290 3.290 67,100 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.