Indicators

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.401	9.949	9.401	9.935	208,851	+0.56(+5.92%)
Apr 27, 2006	9.338	9.554	9.241	9.380	106,227	+0.16(+1.73%)
Apr 26, 2006	9.325	9.456	9.207	9.221	50,192	-0.06(-0.67%)
Apr 25, 2006	9.491	9.491	9.262	9.283	36,120	-0.20(-2.12%)
Apr 24, 2006	9.685	9.727	9.484	9.484	100,498	-0.20(-2.08%)
Apr 21, 2006	9.637	9.776	9.373	9.685	134,415	+0.01(+0.14%)
Apr 20, 2006	9.366	9.734	9.332	9.671	168,483	+0.39(+4.19%)
Apr 19, 2006	9.144	9.332	9.144	9.283	62,952	+0.21(+2.29%)
Apr 18, 2006	9.179	9.290	9.019	9.075	92,305	-0.19(-2.10%)
Apr 17, 2006	9.144	9.332	9.089	9.269	61,029	+0.16(+1.75%)
Apr 13, 2006	8.985	9.200	8.874	9.110	123,826	+0.08(+0.92%)
Apr 12, 2006	9.068	9.089	8.950	9.026	26,924	-0.04(-0.46%)
Apr 11, 2006	9.276	9.290	8.950	9.068	77,861	-0.23(-2.46%)
Apr 10, 2006	9.415	9.422	9.290	9.297	70,392	+0.00(+0.00%)
Apr 07, 2006	9.304	9.359	9.207	9.297	95,104	+0.06(+0.68%)
Apr 06, 2006	9.200	9.338	9.200	9.234	141,004	-0.11(-1.19%)
Apr 05, 2006	9.484	9.484	9.297	9.345	174,739	-0.16(-1.68%)
Apr 04, 2006	9.519	9.609	9.470	9.505	73,422	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.