Indicators

Sabra REIT (NQ: SBRA )

14.32 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.005	7.058	6.921	6.976	482,826	-0.01(-0.12%)
Apr 27, 2012	7.038	7.038	6.905	6.984	488,813	-0.01(-0.18%)
Apr 26, 2012	6.971	7.071	6.946	6.996	679,512	+0.03(+0.48%)
Apr 25, 2012	6.942	7.021	6.867	6.963	532,329	+0.13(+1.83%)
Apr 24, 2012	6.667	6.838	6.609	6.838	487,470	+0.19(+2.82%)
Apr 23, 2012	6.655	6.738	6.567	6.651	516,255	-0.06(-0.93%)
Apr 20, 2012	6.780	6.855	6.692	6.713	585,420	+0.07(+1.07%)
Apr 19, 2012	6.713	6.771	6.584	6.642	723,584	-0.07(-0.99%)
Apr 18, 2012	6.738	6.792	6.705	6.709	485,473	-0.06(-0.92%)
Apr 17, 2012	6.592	6.867	6.592	6.771	475,156	+0.20(+3.11%)
Apr 16, 2012	6.551	6.609	6.526	6.567	385,667	+0.03(+0.51%)
Apr 13, 2012	6.667	6.667	6.530	6.534	500,544	-0.15(-2.31%)
Apr 12, 2012	6.542	6.709	6.493	6.688	428,895	+0.16(+2.49%)
Apr 11, 2012	6.509	6.626	6.463	6.526	691,347	+0.07(+1.03%)
Apr 10, 2012	6.634	6.659	6.451	6.459	447,263	-0.16(-2.45%)
Apr 09, 2012	6.746	6.755	6.609	6.621	466,217	-0.21(-3.11%)
Apr 05, 2012	6.826	6.909	6.788	6.834	326,486	+0.00(+0.00%)
Apr 04, 2012	6.888	6.930	6.830	6.834	300,386	-0.09(-1.32%)
Apr 03, 2012	7.005	7.051	6.901	6.926	279,922	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.