Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.497	7.497	6.972	7.005	1,471,960	-0.52(-6.92%)
Apr 28, 2011	7.447	7.555	7.447	7.526	178,078	+0.07(+0.95%)
Apr 27, 2011	7.430	7.472	7.330	7.455	234,594	+0.04(+0.51%)
Apr 26, 2011	7.472	7.497	7.405	7.418	190,722	-0.02(-0.34%)
Apr 25, 2011	7.393	7.472	7.293	7.443	103,571	-0.01(-0.11%)
Apr 21, 2011	7.447	7.455	7.322	7.451	80,252	+0.03(+0.45%)
Apr 20, 2011	7.363	7.447	7.334	7.418	187,965	+0.10(+1.31%)
Apr 19, 2011	7.418	7.451	7.309	7.322	198,074	-0.12(-1.57%)
Apr 18, 2011	7.451	7.555	7.393	7.438	263,713	-0.07(-0.89%)
Apr 15, 2011	7.384	7.526	7.380	7.505	245,703	+0.11(+1.46%)
Apr 14, 2011	7.376	7.422	7.334	7.397	159,710	-0.01(-0.17%)
Apr 13, 2011	7.359	7.488	7.359	7.409	294,356	+0.06(+0.85%)
Apr 12, 2011	7.351	7.401	7.280	7.347	289,340	-0.01(-0.17%)
Apr 11, 2011	7.313	7.493	7.313	7.359	205,747	+0.03(+0.40%)
Apr 08, 2011	7.418	7.459	7.264	7.330	540,945	-0.04(-0.51%)
Apr 07, 2011	7.497	7.518	7.355	7.368	373,297	-0.12(-1.56%)
Apr 06, 2011	7.651	7.663	7.459	7.484	202,119	+0.00(+0.06%)
Apr 05, 2011	7.522	7.547	7.451	7.480	217,464	-0.00(-0.06%)
Apr 04, 2011	7.476	7.555	7.463	7.484	933,878	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.