Indicators

Align Technology (NQ: ALGN )

301.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	303.33	319.09	288.88	289.91	1,760,209	-14.75(-4.84%)
Apr 28, 2022	282.00	306.95	270.37	304.66	4,214,700	-55.77(-15.47%)
Apr 27, 2022	365.02	378.98	357.22	360.43	1,298,182	-0.87(-0.24%)
Apr 26, 2022	363.22	365.54	353.93	361.30	1,143,785	-7.56(-2.05%)
Apr 25, 2022	363.45	371.16	354.86	368.86	1,065,764	+8.29(+2.30%)
Apr 22, 2022	380.57	381.60	360.17	360.57	1,235,999	-23.06(-6.01%)
Apr 21, 2022	421.74	425.03	382.31	383.63	927,224	-35.55(-8.48%)
Apr 20, 2022	427.78	431.27	418.20	419.18	626,299	-5.36(-1.26%)
Apr 19, 2022	403.17	426.70	403.01	424.54	711,734	+18.66(+4.60%)
Apr 18, 2022	408.02	409.66	401.21	405.88	435,852	-3.94(-0.96%)
Apr 14, 2022	416.00	417.87	407.37	409.82	458,011	-7.09(-1.70%)
Apr 13, 2022	409.02	420.18	407.01	416.91	441,678	+10.68(+2.63%)
Apr 12, 2022	414.06	430.44	401.08	406.23	570,184	-3.46(-0.84%)
Apr 11, 2022	414.00	425.43	408.85	409.69	689,687	-10.87(-2.58%)
Apr 08, 2022	418.98	426.63	411.43	420.56	514,388	-1.62(-0.38%)
Apr 07, 2022	418.79	426.70	415.13	422.18	541,642	+0.44(+0.10%)
Apr 06, 2022	429.66	429.66	412.69	421.74	708,241	-15.06(-3.45%)
Apr 05, 2022	446.87	446.87	434.58	436.80	614,163	-8.59(-1.93%)
Apr 04, 2022	445.43	451.19	439.22	445.39	537,405	-1.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.