Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	18.51	18.51	18.51	18.51	22	-0.09(-0.48%)
Apr 27, 2016	18.60	18.60	18.60	18.60	454	+0.15(+0.83%)
Apr 26, 2016	18.44	18.44	18.44	18.45	816	+0.06(+0.34%)
Apr 25, 2016	18.39	18.39	18.39	18.39	1,716	-0.05(-0.29%)
Apr 22, 2016	18.46	18.47	18.40	18.44	468	-0.18(-0.96%)
Apr 20, 2016	18.62	18.62	18.62	18.62	222	-0.15(-0.81%)
Apr 19, 2016	18.76	18.77	18.76	18.77	644	+0.30(+1.65%)
Apr 18, 2016	18.44	18.47	18.44	18.47	668	-0.05(-0.29%)
Apr 15, 2016	18.52	18.52	18.52	18.52	350	-0.03(-0.18%)
Apr 14, 2016	18.56	18.56	18.56	18.56	293	+0.40(+2.21%)
Apr 12, 2016	18.11	18.15	18.15	18.15	22	+0.32(+1.81%)
Apr 11, 2016	17.83	17.83	17.83	17.83	111	+0.22(+1.22%)
Apr 08, 2016	17.60	17.62	17.60	17.62	334	+0.34(+1.97%)
Apr 07, 2016	17.28	17.28	17.28	17.28	256	-0.16(-0.91%)
Apr 05, 2016	17.46	17.43	17.43	17.43	46	-0.25(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.