Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 22.13 22.24 22.13 22.24 30,461 +0.01(+0.04%)
Apr 29, 2019 22.27 22.27 22.19 22.23 9,938 +0.05(+0.23%)
Apr 26, 2019 22.24 22.24 22.07 22.18 14,760 -0.01(-0.04%)
Apr 25, 2019 22.03 22.23 21.99 22.19 17,764 +0.15(+0.70%)
Apr 24, 2019 22.40 22.40 22.03 22.03 23,114 -0.37(-1.64%)
Apr 23, 2019 22.26 22.41 22.18 22.40 53,512 +0.29(+1.31%)
Apr 22, 2019 22.17 22.32 22.01 22.11 18,225 -0.20(-0.92%)
Apr 18, 2019 22.16 22.32 22.16 22.31 16,751 +0.17(+0.77%)
Apr 17, 2019 22.33 22.37 22.13 22.14 17,165 -0.10(-0.46%)
Apr 16, 2019 22.41 22.42 22.25 22.25 35,025 -0.15(-0.69%)
Apr 15, 2019 22.11 22.40 22.11 22.40 32,557 +0.18(+0.81%)
Apr 12, 2019 22.17 22.41 21.98 22.22 22,843 +0.20(+0.93%)
Apr 11, 2019 22.07 22.48 21.71 22.02 49,602 -0.13(-0.58%)
Apr 10, 2019 21.90 22.19 21.90 22.14 39,682 +0.28(+1.29%)
Apr 09, 2019 21.71 21.98 21.71 21.86 18,407 +0.15(+0.71%)
Apr 08, 2019 22.02 22.15 21.59 21.71 84,341 -0.38(-1.74%)
Apr 05, 2019 21.73 22.17 21.63 22.09 43,812 +0.37(+1.69%)
Apr 04, 2019 21.69 22.10 21.38 21.73 40,750 -0.11(-0.51%)
Apr 03, 2019 22.13 22.19 21.73 21.84 22,494 -0.25(-1.12%)
Apr 02, 2019 22.17 22.24 21.78 22.08 25,240 -0.21(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.