Indicators

Summit Financial Gp (NQ: SMMF )

25.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.901	2.901	2.854	2.854	862	+0.06(+2.22%)
Apr 27, 2011	2.792	2.792	2.792	2.792	0	+0.08(+2.86%)
Apr 26, 2011	2.800	2.815	2.715	2.715	3,416	-0.14(-4.89%)
Apr 25, 2011	2.924	3.011	2.637	2.854	8,562	-0.06(-2.13%)
Apr 21, 2011	3.048	3.048	2.916	2.916	773	-0.09(-2.84%)
Apr 20, 2011	3.102	3.102	3.002	3.002	2,692	+0.05(+1.84%)
Apr 18, 2011	2.947	2.947	2.947	2.947	0	-0.03(-1.04%)
Apr 15, 2011	2.955	2.986	2.955	2.978	3,481	+0.06(+2.13%)
Apr 14, 2011	2.947	2.971	2.839	2.916	3,696	+0.05(+1.62%)
Apr 13, 2011	2.862	2.870	2.800	2.870	1,783	+0.00(+0.03%)
Apr 12, 2011	2.862	2.971	2.800	2.869	4,106	+0.02(+0.79%)
Apr 11, 2011	2.862	2.998	2.839	2.847	4,551	-0.10(-3.42%)
Apr 08, 2011	2.878	3.195	2.847	2.947	3,996	+0.10(+3.42%)
Apr 07, 2011	2.862	2.862	2.850	2.850	1,418	-0.07(-2.27%)
Apr 06, 2011	2.847	2.916	2.839	2.916	4,254	-0.04(-1.31%)
Apr 05, 2011	2.847	2.955	2.847	2.955	4,154	+0.11(+3.81%)
Apr 04, 2011	2.870	2.870	2.847	2.847	2,127	-0.19(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.