Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.127	6.127	5.383	5.584	1,941	-0.31(-5.26%)
Apr 29, 2009	5.678	6.034	5.678	5.895	8,829	+0.74(+14.29%)
Apr 28, 2009	5.166	5.166	5.158	5.158	394	-0.66(-11.33%)
Apr 27, 2009	5.150	5.980	5.150	5.817	23,870	+0.41(+7.60%)
Apr 24, 2009	5.352	5.584	5.352	5.406	5,672	-0.41(-7.07%)
Apr 23, 2009	6.011	6.011	5.817	5.817	4,637	-0.19(-3.23%)
Apr 22, 2009	6.166	6.166	5.662	6.011	9,226	-0.01(-0.13%)
Apr 21, 2009	5.406	6.282	5.305	6.019	11,385	+0.17(+2.92%)
Apr 20, 2009	6.670	6.670	5.274	5.848	17,244	-0.74(-11.19%)
Apr 17, 2009	5.197	6.787	5.197	6.585	10,100	+1.39(+26.72%)
Apr 16, 2009	5.313	6.484	5.197	5.197	4,060	-0.58(-10.07%)
Apr 15, 2009	5.833	5.840	5.778	5.778	902	-0.16(-2.74%)
Apr 14, 2009	5.809	6.399	5.809	5.941	5,373	+0.02(+0.39%)
Apr 13, 2009	5.615	6.399	5.584	5.918	14,914	+0.01(+0.13%)
Apr 09, 2009	5.546	6.205	5.507	5.910	6,370	-0.29(-4.75%)
Apr 08, 2009	5.623	6.205	5.429	6.205	5,897	+0.67(+12.04%)
Apr 07, 2009	6.182	6.182	4.911	5.538	5,797	-0.66(-10.64%)
Apr 03, 2009	6.182	6.197	6.197	6.197	644	+0.00(+0.00%)
Apr 02, 2009	6.151	6.197	6.110	6.197	515	+0.38(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.