Indicators

Summit Financial Gp (NQ: SMMF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.30	16.30	16.30	16.30	0	+0.00(+0.00%)
Apr 27, 2007	16.30	16.30	16.30	16.30	129	-0.01(-0.05%)
Apr 26, 2007	16.18	16.30	16.03	16.30	2,330	+0.02(+0.10%)
Apr 25, 2007	16.18	16.29	16.18	16.29	258	+0.06(+0.38%)
Apr 24, 2007	16.30	16.30	16.20	16.23	1,304	+0.19(+1.16%)
Apr 23, 2007	16.27	16.27	16.04	16.04	2,195	-0.12(-0.77%)
Apr 20, 2007	16.10	16.26	16.06	16.17	4,779	+0.10(+0.63%)
Apr 19, 2007	16.06	16.06	16.06	16.06	0	+0.00(+0.00%)
Apr 18, 2007	16.06	16.06	16.06	16.06	516	-0.11(-0.68%)
Apr 17, 2007	16.41	16.41	16.11	16.17	3,627	+0.11(+0.69%)
Apr 16, 2007	15.99	16.06	15.97	16.06	904	-0.05(-0.29%)
Apr 13, 2007	16.06	16.11	16.06	16.11	904	+0.01(+0.05%)
Apr 12, 2007	16.10	16.10	16.10	16.10	387	-0.12(-0.75%)
Apr 11, 2007	16.12	16.23	16.12	16.23	736	-0.00(-0.01%)
Apr 10, 2007	16.26	16.26	16.12	16.23	4,262	+0.05(+0.29%)
Apr 09, 2007	16.14	16.24	16.14	16.18	2,601	-0.08(-0.48%)
Apr 05, 2007	16.22	16.26	16.22	16.26	5,941	+0.05(+0.33%)
Apr 04, 2007	16.20	16.20	16.20	16.20	258	-0.05(-0.33%)
Apr 03, 2007	16.26	16.26	16.26	16.26	1,317	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.