Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

123.39 +0.09 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.64	50.64	50.44	50.56	88,351	-0.14(-0.28%)
Apr 27, 2017	50.51	50.73	50.51	50.70	71,490	+0.25(+0.50%)
Apr 26, 2017	50.51	50.60	50.42	50.45	28,309	-0.10(-0.20%)
Apr 25, 2017	50.44	50.62	50.39	50.55	64,647	+0.35(+0.70%)
Apr 24, 2017	50.21	50.29	50.12	50.20	26,664	+0.55(+1.11%)
Apr 21, 2017	49.74	49.74	49.47	49.65	25,767	-0.11(-0.21%)
Apr 20, 2017	49.50	49.86	49.34	49.76	650,707	+0.49(+0.99%)
Apr 19, 2017	49.36	49.54	49.27	49.27	41,447	+0.16(+0.32%)
Apr 18, 2017	48.99	49.16	48.92	49.11	18,554	-0.05(-0.10%)
Apr 17, 2017	49.06	49.19	48.89	49.16	76,319	+0.24(+0.49%)
Apr 13, 2017	49.07	49.31	48.89	48.92	51,364	-0.21(-0.43%)
Apr 12, 2017	49.52	49.52	49.09	49.13	34,916	-0.31(-0.62%)
Apr 11, 2017	49.54	49.54	49.09	49.44	29,941	-0.13(-0.27%)
Apr 10, 2017	49.63	49.77	49.41	49.58	55,875	+0.05(+0.10%)
Apr 07, 2017	49.49	49.62	49.42	49.53	17,931	+0.03(+0.06%)
Apr 06, 2017	49.39	49.55	49.26	49.50	36,919	+0.18(+0.37%)
Apr 05, 2017	49.65	49.95	49.32	49.32	50,727	-0.21(-0.43%)
Apr 04, 2017	49.45	49.56	49.38	49.53	119,513	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.