Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

44.99 +0.26 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.516 8.582 8.393 8.446 61,373 -0.06(-0.68%)
Apr 28, 2016 8.739 8.739 8.483 8.504 55,370 -0.26(-2.92%)
Apr 27, 2016 9.069 9.069 8.706 8.760 20,336 -0.31(-3.41%)
Apr 26, 2016 8.788 9.073 8.619 9.069 65,316 +0.35(+4.07%)
Apr 25, 2016 8.809 8.809 8.648 8.714 40,052 -0.06(-0.70%)
Apr 22, 2016 8.813 8.842 8.623 8.776 26,071 -0.07(-0.75%)
Apr 21, 2016 8.619 8.854 8.475 8.842 51,519 +0.14(+1.66%)
Apr 20, 2016 8.714 8.871 8.623 8.698 71,133 -0.12(-1.36%)
Apr 19, 2016 8.372 9.003 8.372 8.817 168,394 +0.42(+5.01%)
Apr 18, 2016 8.310 8.537 8.302 8.397 66,366 +0.02(+0.30%)
Apr 15, 2016 8.322 8.483 8.166 8.372 62,942 -0.12(-1.36%)
Apr 14, 2016 8.557 8.673 8.483 8.487 39,676 -0.17(-1.95%)
Apr 13, 2016 8.722 8.743 8.582 8.656 35,707 -0.00(-0.05%)
Apr 12, 2016 8.529 8.710 8.454 8.661 81,688 +0.13(+1.55%)
Apr 11, 2016 8.347 8.743 8.283 8.529 89,339 +0.16(+1.97%)
Apr 08, 2016 8.322 8.364 8.277 8.364 21,946 +0.04(+0.50%)
Apr 07, 2016 8.244 8.359 8.240 8.322 40,028 +0.02(+0.20%)
Apr 06, 2016 8.261 8.442 8.261 8.306 43,757 +0.02(+0.25%)
Apr 05, 2016 8.384 8.475 8.199 8.285 53,954 -0.10(-1.18%)
Apr 04, 2016 8.166 8.500 8.166 8.384 104,273 +0.21(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.