Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,142.50 +13.51 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	392.44	403.00	376.94	403.00	12,330	+3.00(+0.75%)
Apr 28, 2011	403.98	404.56	398.62	400.00	11,062	-1.72(-0.43%)
Apr 27, 2011	403.83	404.00	399.07	401.72	9,995	-0.28(-0.07%)
Apr 26, 2011	403.27	405.96	400.82	402.00	3,136	-1.23(-0.31%)
Apr 25, 2011	401.00	403.58	401.00	403.23	1,889	+1.72(+0.43%)
Apr 21, 2011	407.14	407.37	399.76	401.51	2,931	-0.65(-0.16%)
Apr 20, 2011	405.48	405.48	397.84	402.16	2,796	+2.97(+0.74%)
Apr 19, 2011	402.08	405.00	399.05	399.19	5,041	+1.19(+0.30%)
Apr 18, 2011	389.76	398.24	387.19	398.00	5,388	-0.48(-0.12%)
Apr 15, 2011	398.06	402.00	396.99	398.48	4,196	+0.15(+0.04%)
Apr 14, 2011	397.34	403.62	396.65	398.33	5,711	-2.91(-0.73%)
Apr 13, 2011	396.53	401.24	395.22	401.24	3,961	+6.31(+1.60%)
Apr 12, 2011	395.23	398.13	392.99	394.93	3,505	-3.07(-0.77%)
Apr 11, 2011	391.32	400.41	391.32	398.00	14,179	+3.85(+0.98%)
Apr 08, 2011	388.00	394.50	387.31	394.15	10,825	+6.15(+1.59%)
Apr 07, 2011	384.04	388.85	384.04	388.00	5,448	+3.46(+0.90%)
Apr 06, 2011	388.33	388.33	380.60	384.54	4,839	+1.96(+0.51%)
Apr 05, 2011	381.38	385.41	378.02	382.58	2,293	+3.04(+0.80%)
Apr 04, 2011	386.59	386.59	377.85	379.54	3,147	-4.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.