Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0200 -0.0099 (-33.11%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 27, 2007	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 26, 2007	0.2000	0.2000	0.2000	0.2000	25,000	+0.04(+23.46%)
Apr 25, 2007	0.1620	0.1620	0.1620	0.1620	0	+0.00(+0.00%)
Apr 24, 2007	0.1620	0.1620	0.1620	0.1620	0	+0.00(+0.00%)
Apr 23, 2007	0.1620	0.1620	0.1620	0.1620	0	+0.00(+0.00%)
Apr 20, 2007	0.1620	0.1620	0.1620	0.1620	600	-0.01(-7.95%)
Apr 19, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 18, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 17, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 16, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 13, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 12, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 11, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 10, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 09, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 05, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 04, 2007	0.1760	0.1760	0.1760	0.1760	0	+0.00(+0.00%)
Apr 03, 2007	0.1760	0.1760	0.1760	0.1760	10,000	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.