Indicators

Eastfield Resources Ltd (OP: ETFLF )

0.0252 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.2000	0.2000	0.2000	0.2000	0	-0.00(-1.48%)
Apr 27, 2006	0.2030	0.2030	0.2030	0.2030	0	+0.00(+0.00%)
Apr 26, 2006	0.2030	0.2030	0.2030	0.2030	14,500	+0.01(+2.53%)
Apr 25, 2006	0.1980	0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Apr 24, 2006	0.1980	0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Apr 21, 2006	0.1980	0.1980	0.1980	0.1980	0	+0.00(+0.00%)
Apr 20, 2006	0.1980	0.1980	0.1980	0.1980	50,000	+0.00(+0.00%)
Apr 19, 2006	0.1700	0.2000	0.1880	0.1980	66,500	+0.03(+16.47%)
Apr 18, 2006	0.1700	0.1700	0.1700	0.1700	7,500	+0.00(+0.00%)
Apr 17, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 13, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 12, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 11, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 10, 2006	0.1700	0.1700	0.1700	0.1700	2,800	-0.01(-6.59%)
Apr 07, 2006	0.1820	0.2000	0.1820	0.1820	51,500	-0.02(-11.22%)
Apr 06, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 05, 2006	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Apr 04, 2006	0.2050	0.2090	0.2050	0.2050	16,000	+0.09(+78.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.