Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.30 -0.08 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	85.80	85.80	85.80	85.80	0	+0.15(+0.18%)
Apr 27, 2006	85.65	85.70	84.90	85.65	6,466	+3.60(+4.39%)
Apr 26, 2006	82.05	83.00	82.05	82.05	11,862	-3.80(-4.43%)
Apr 25, 2006	85.85	84.50	83.50	85.85	6,528	+0.00(+0.00%)
Apr 24, 2006	85.85	84.90	84.20	85.85	4,335	+0.00(+0.00%)
Apr 21, 2006	84.75	86.35	85.45	85.85	3,434	+1.10(+1.30%)
Apr 20, 2006	85.90	85.25	84.75	84.75	6,040	-1.15(-1.34%)
Apr 19, 2006	84.25	85.95	84.85	85.90	5,545	+1.65(+1.96%)
Apr 18, 2006	84.25	84.25	82.75	84.25	63,323	+2.05(+2.49%)
Apr 17, 2006	82.20	82.25	81.14	82.20	25,603	+3.45(+4.38%)
Apr 13, 2006	78.40	79.25	78.75	78.75	10,218	+0.35(+0.45%)
Apr 12, 2006	81.00	79.25	78.40	78.40	9,502	-2.60(-3.21%)
Apr 11, 2006	81.00	81.65	81.00	81.00	13,432	-1.05(-1.28%)
Apr 10, 2006	82.05	82.05	81.60	82.05	12,581	-0.95(-1.14%)
Apr 07, 2006	83.00	83.50	82.55	83.00	22,342	+1.45(+1.78%)
Apr 06, 2006	81.55	81.70	81.05	81.55	21,509	+2.97(+3.78%)
Apr 05, 2006	78.58	78.70	77.50	78.58	47,320	-0.22(-0.28%)
Apr 04, 2006	78.80	79.10	78.60	78.80	52,665	+2.55(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.