Indicators

Human Unitec International Inc (OP: HMNU )

0.0013 UNCHANGED

Streaming Delayed Price Updated: 11:28 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0059	0.0059	0.0048	0.0051	1,758,953	-0.00(-12.07%)
Apr 28, 2022	0.0060	0.0062	0.0058	0.0058	226,449	-0.00(-9.38%)
Apr 27, 2022	0.0066	0.0066	0.0062	0.0064	366,690	+0.00(+1.59%)
Apr 26, 2022	0.0070	0.0070	0.0055	0.0063	1,766,890	-0.00(-10.00%)
Apr 25, 2022	0.0074	0.0075	0.0060	0.0070	1,074,805	-0.00(-6.67%)
Apr 22, 2022	0.0074	0.0075	0.0069	0.0075	145,200	+0.00(+0.00%)
Apr 21, 2022	0.0076	0.0076	0.0068	0.0075	360,800	-0.00(-1.32%)
Apr 20, 2022	0.0074	0.0076	0.0062	0.0076	1,014,725	+0.00(+1.33%)
Apr 19, 2022	0.0076	0.0076	0.0063	0.0075	626,197	+0.00(+0.00%)
Apr 18, 2022	0.0068	0.0076	0.0068	0.0075	591,300	+0.00(+7.14%)
Apr 14, 2022	0.0070	0.0070	0.0062	0.0070	72,200	+0.00(+0.00%)
Apr 13, 2022	0.0066	0.0071	0.0066	0.0070	586,875	+0.00(+0.00%)
Apr 12, 2022	0.0079	0.0079	0.0068	0.0070	290,576	-0.00(-11.39%)
Apr 11, 2022	0.0074	0.0080	0.0068	0.0079	315,445	-0.00(-3.66%)
Apr 08, 2022	0.0082	0.0083	0.0067	0.0082	67,666	+0.00(+0.00%)
Apr 07, 2022	0.0083	0.0083	0.0067	0.0082	65,421	-0.00(-1.20%)
Apr 06, 2022	0.0078	0.0084	0.0060	0.0083	2,263,410	+0.00(+22.06%)
Apr 05, 2022	0.0100	0.0100	0.0068	0.0068	2,376,088	-0.00(-28.42%)
Apr 04, 2022	0.0092	0.0095	0.0084	0.0095	310,047	+0.00(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.