Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.0475	0.0475	0.0475	25	+0.00(+0.00%)
Apr 29, 2021	0.0475	0.0475	0.0475	0.0475	695	-0.00(-1.66%)
Apr 28, 2021	0.0483	0.0483	0.0483	0.0483	186	+0.02(+65.98%)
Apr 23, 2021		0.0291	0.0291	0.0291	0	+0.01(+37.91%)
Apr 22, 2021	0.0211	0.0211	0.0211	0.0211	10,000	-0.02(-42.97%)
Apr 20, 2021		0.0370	0.0370	0.0370	0	-0.00(-7.50%)
Apr 19, 2021	0.0340	0.0400	0.0305	0.0400	10,400	+0.02(+87.79%)
Apr 16, 2021	0.0309	0.0309	0.0213	0.0213	1,100	-0.01(-29.00%)
Apr 15, 2021	0.0350	0.0350	0.0280	0.0300	5,100	+0.01(+42.86%)
Apr 14, 2021		0.0210	0.0210	0.0210	1	+0.00(+0.00%)
Apr 12, 2021		0.0210	0.0210	0.0210	0	-0.01(-27.59%)
Apr 08, 2021		0.0290	0.0290	0.0290	0	-0.01(-22.67%)
Apr 07, 2021	0.0309	0.0375	0.0243	0.0375	3,126	+0.01(+25.00%)
Apr 05, 2021		0.0300	0.0300	0.0300	0	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.