Indicators

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED

Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0300	0.0300	0.0300	0	+0.00(+10.70%)
Apr 26, 2019	0.0273	0.0273	0.0271	0.0271	30,000	-0.00(-9.67%)
Apr 25, 2019	0.0300	0.0300	0.0294	0.0300	11,250	+0.00(+0.00%)
Apr 24, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+9.89%)
Apr 23, 2019	0.0300	0.0300	0.0273	0.0273	4,500	+0.00(+0.00%)
Apr 18, 2019	0.0273	0.0273	0.0273	0.0273	1,000	-0.00(-9.00%)
Apr 17, 2019		0.0300	0.0300	0.0300	10	+0.00(+0.00%)
Apr 16, 2019	0.0300	0.0300	0.0300	0.0300	8,500	+0.00(+0.00%)
Apr 15, 2019	0.0300	0.0325	0.0300	0.0300	13,140	-0.01(-14.29%)
Apr 11, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 10, 2019	0.0350	0.0350	0.0350	0.0350	15,267	-0.00(-7.89%)
Apr 09, 2019	0.0380	0.0380	0.0380	0.0380	2,000	+0.00(+8.57%)
Apr 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+15.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.