Indicators

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0824	0.0824	0.0824	0.0824	6,000	+0.02(+37.33%)
Apr 29, 2021	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Apr 27, 2021		0.0700	0.0700	0.0700	0	-0.01(-9.33%)
Apr 26, 2021		0.0772	0.0772	0.0772	1	+0.00(+0.00%)
Apr 23, 2021	0.0772	0.0772	0.0772	0.0772	13,000	-0.00(-3.50%)
Apr 22, 2021	0.0800	0.0800	0.0695	0.0800	960	+0.01(+19.58%)
Apr 21, 2021	0.0778	0.0778	0.0669	0.0669	2,300	-0.01(-10.80%)
Apr 20, 2021	0.0784	0.0784	0.0750	0.0750	14,000	+0.01(+20.97%)
Apr 19, 2021	0.0745	0.0745	0.0620	0.0620	3,012	-0.02(-21.02%)
Apr 16, 2021	0.0785	0.0785	0.0785	0.0785	2,000	-0.00(-1.88%)
Apr 15, 2021	0.0800	0.0800	0.0800	0.0800	4,500	+0.00(+2.04%)
Apr 14, 2021	0.0784	0.0784	0.0784	0.0784	5,500	+0.01(+10.89%)
Apr 13, 2021	0.0782	0.0782	0.0707	0.0707	4,700	-0.00(-5.10%)
Apr 09, 2021		0.0745	0.0745	0.0745	0	+0.00(+0.00%)
Apr 08, 2021	0.0745	0.0745	0.0745	0.0745	5,000	+0.00(+0.40%)
Apr 07, 2021	0.0742	0.0742	0.0742	0.0742	300	-0.01(-9.73%)
Apr 05, 2021		0.0822	0.0822	0.0822	0	+0.00(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.