Indicators

First Tellurium Corp (OP: GODYF )

0.0734 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.1790	0.1790	0.1790	0	+0.00(+0.00%)
Apr 29, 2019	0.1790	0.1790	0.1790	0.1790	6,500	+0.03(+17.69%)
Apr 24, 2019		0.1521	0.1521	0.1521	0	-0.03(-15.50%)
Apr 23, 2019	0.1765	0.1800	0.1540	0.1800	4,346	+0.00(+0.67%)
Apr 17, 2019		0.1788	0.1788	0.1788	0	+0.00(+1.30%)
Apr 16, 2019	0.1765	0.1765	0.1765	0.1765	3,000	+0.00(+0.86%)
Apr 15, 2019	0.1750	0.1750	0.1750	0.1750	6,000	+0.00(+2.34%)
Apr 12, 2019	0.1671	0.1710	0.1670	0.1710	44,400	+0.00(+1.18%)
Apr 10, 2019		0.1690	0.1690	0.1690	0	-0.01(-4.09%)
Apr 09, 2019	0.1765	0.1765	0.1762	0.1762	14,240	+0.01(+3.65%)
Apr 08, 2019	0.1700	0.1700	0.1700	0.1700	2,000	-0.00(-2.86%)
Apr 03, 2019		0.1750	0.1750	0.1750	0	+0.03(+18.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.